| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 8,300 | 20 | -0.25% | 80,233.00 | 665,229,510 |
| 14.52 | 8,300 | 20 | -0.25% | 80,212.00 | 665,055,210 |
| 14.52 | 8,300 | 20 | -0.25% | 79,770.00 | 661,386,610 |
| 14.52 | 8,310 | 10 | -0.13% | 79,768.00 | 661,370,010 |
| 14.52 | 8,310 | 10 | -0.13% | 79,760.00 | 661,303,530 |
| 14.51 | 8,300 | 20 | -0.25% | 79,747.00 | 661,195,500 |
| 14.51 | 8,300 | 20 | -0.25% | 79,716.00 | 660,938,200 |
| 14.50 | 8,300 | 20 | -0.25% | 79,695.00 | 660,763,900 |
| 14.49 | 8,300 | 20 | -0.25% | 79,673.00 | 660,581,300 |
| 14.48 | 8,300 | 20 | -0.25% | 79,596.00 | 659,942,200 |