| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.38 | 8,270 | 50 | -0.61% | 77,363.00 | 641,430,340 |
| 14.38 | 8,290 | 30 | -0.37% | 59,695.00 | 495,294,490 |
| 14.38 | 8,290 | 30 | -0.37% | 59,565.00 | 494,216,790 |
| 14.38 | 8,290 | 30 | -0.37% | 59,555.00 | 494,133,890 |
| 14.38 | 8,290 | 30 | -0.37% | 59,523.00 | 493,868,610 |
| 14.38 | 8,280 | 40 | -0.49% | 59,505.00 | 493,719,390 |
| 14.37 | 8,290 | 30 | -0.37% | 58,986.00 | 489,417,500 |
| 14.37 | 8,280 | 40 | -0.49% | 58,979.00 | 489,359,470 |
| 14.37 | 8,290 | 30 | -0.37% | 58,689.00 | 486,955,580 |
| 14.37 | 8,290 | 30 | -0.37% | 58,653.00 | 486,657,140 |