| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 8,310 | 10 | -0.13% | 79,094.00 | 655,774,040 |
| 14.40 | 8,300 | 20 | -0.25% | 79,086.00 | 655,707,560 |
| 14.40 | 8,300 | 20 | -0.25% | 78,889.00 | 654,072,460 |
| 14.39 | 8,300 | 20 | -0.25% | 78,461.00 | 650,520,060 |
| 14.39 | 8,300 | 20 | -0.25% | 78,446.00 | 650,395,560 |
| 14.39 | 8,290 | 30 | -0.37% | 78,315.00 | 649,308,270 |
| 14.39 | 8,290 | 30 | -0.37% | 78,199.00 | 648,346,630 |
| 14.39 | 8,290 | 30 | -0.37% | 78,194.00 | 648,305,180 |
| 14.39 | 8,280 | 40 | -0.49% | 78,002.00 | 646,713,500 |
| 14.38 | 8,290 | 30 | -0.37% | 77,767.00 | 644,767,700 |