| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 2,815 | 15 | -0.54% | 9,565.00 | 26,957,080 |
| 12.20 | 2,815 | 15 | -0.54% | 9,505.00 | 26,788,180 |
| 12.19 | 2,815 | 15 | -0.54% | 9,504.00 | 26,785,365 |
| 12.19 | 2,815 | 15 | -0.54% | 9,406.00 | 26,509,495 |
| 12.19 | 2,815 | 15 | -0.54% | 9,306.00 | 26,227,995 |
| 12.17 | 2,820 | 10 | -0.36% | 8,934.00 | 25,180,815 |
| 12.17 | 2,815 | 15 | -0.54% | 8,933.00 | 25,177,995 |
| 12.15 | 2,820 | 10 | -0.36% | 8,893.00 | 25,065,395 |
| 12.14 | 2,820 | 10 | -0.36% | 8,892.00 | 25,062,575 |
| 12.10 | 2,820 | 10 | -0.36% | 8,891.00 | 25,059,755 |