| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,905 | 45 | -1.53% | 82,416.00 | 240,168,135 |
| 15.07 | 2,905 | 45 | -1.53% | 82,336.00 | 239,935,735 |
| 15.06 | 2,915 | 35 | -1.19% | 82,296.00 | 239,819,535 |
| 15.05 | 2,915 | 35 | -1.19% | 82,286.00 | 239,790,385 |
| 15.05 | 2,915 | 35 | -1.19% | 82,278.00 | 239,767,065 |
| 15.00 | 2,915 | 35 | -1.19% | 82,261.00 | 239,717,510 |
| 14.59 | 2,915 | 35 | -1.19% | 82,227.00 | 239,618,400 |
| 14.59 | 2,900 | 50 | -1.70% | 82,226.00 | 239,615,485 |
| 14.59 | 2,905 | 45 | -1.53% | 82,225.00 | 239,612,585 |
| 14.58 | 2,905 | 45 | -1.53% | 80,225.00 | 233,802,585 |