| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,870 | 25 | -0.87% | 41,936.00 | 120,464,805 |
| 15.01 | 2,870 | 25 | -0.87% | 41,931.00 | 120,450,455 |
| 15.01 | 2,870 | 25 | -0.87% | 41,930.00 | 120,447,585 |
| 15.00 | 2,870 | 25 | -0.87% | 41,920.00 | 120,418,885 |
| 15.00 | 2,870 | 25 | -0.87% | 41,670.00 | 119,701,385 |
| 15.00 | 2,870 | 25 | -0.87% | 41,570.00 | 119,414,385 |
| 14.56 | 2,870 | 25 | -0.87% | 41,470.00 | 119,127,385 |
| 14.55 | 2,865 | 30 | -1.04% | 41,469.00 | 119,124,515 |
| 14.55 | 2,870 | 25 | -0.87% | 41,464.00 | 119,110,190 |
| 14.54 | 2,870 | 25 | -0.87% | 41,459.00 | 119,095,840 |