| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 2,915 | 35 | -1.19% | 80,205.00 | 233,744,485 |
| 14.57 | 2,915 | 35 | -1.19% | 80,191.00 | 233,703,675 |
| 14.56 | 2,915 | 35 | -1.19% | 80,063.00 | 233,330,555 |
| 14.55 | 2,915 | 35 | -1.19% | 80,055.00 | 233,307,235 |
| 14.55 | 2,915 | 35 | -1.19% | 80,038.00 | 233,257,680 |
| 14.52 | 2,915 | 35 | -1.19% | 80,032.00 | 233,240,190 |
| 14.51 | 2,900 | 50 | -1.70% | 80,031.00 | 233,237,275 |
| 14.50 | 2,915 | 35 | -1.19% | 80,026.00 | 233,222,745 |
| 14.47 | 2,900 | 50 | -1.70% | 80,025.00 | 233,219,830 |
| 14.47 | 2,910 | 40 | -1.36% | 79,925.00 | 232,929,335 |