| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 2,905 | 45 | -1.53% | 61,881.00 | 180,497,305 |
| 13.36 | 2,905 | 45 | -1.53% | 61,062.00 | 178,118,110 |
| 13.35 | 2,905 | 45 | -1.53% | 61,061.00 | 178,115,205 |
| 13.35 | 2,910 | 40 | -1.36% | 61,060.00 | 178,112,300 |
| 13.35 | 2,910 | 40 | -1.36% | 60,696.00 | 177,053,060 |
| 13.35 | 2,910 | 40 | -1.36% | 60,560.00 | 176,657,300 |
| 13.32 | 2,915 | 35 | -1.19% | 60,555.00 | 176,642,750 |
| 13.32 | 2,915 | 35 | -1.19% | 60,374.00 | 176,115,135 |
| 13.30 | 2,915 | 35 | -1.19% | 60,266.00 | 175,800,315 |
| 13.29 | 2,925 | 25 | -0.85% | 60,239.00 | 175,721,610 |