| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 2,875 | 20 | -0.70% | 30,592.00 | 87,921,550 |
| 12.26 | 2,875 | 20 | -0.70% | 30,542.00 | 87,777,800 |
| 12.22 | 2,875 | 20 | -0.70% | 30,539.00 | 87,769,175 |
| 12.21 | 2,875 | 20 | -0.70% | 29,106.00 | 83,649,300 |
| 12.07 | 2,875 | 20 | -0.70% | 28,539.00 | 82,019,175 |
| 12.06 | 2,875 | 20 | -0.70% | 28,538.00 | 82,016,300 |
| 12.01 | 2,875 | 20 | -0.70% | 28,459.00 | 81,789,175 |
| 12.00 | 2,880 | 15 | -0.52% | 27,906.00 | 80,199,300 |
| 11.57 | 2,880 | 15 | -0.52% | 27,899.00 | 80,179,140 |
| 11.50 | 2,880 | 15 | -0.52% | 27,817.00 | 79,942,980 |