| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 2,915 | 35 | -1.19% | 72,679.00 | 211,886,410 |
| 14.05 | 2,900 | 50 | -1.70% | 71,456.00 | 208,323,665 |
| 14.05 | 2,905 | 45 | -1.53% | 71,455.00 | 208,320,765 |
| 14.05 | 2,905 | 45 | -1.53% | 71,200.00 | 207,579,990 |
| 14.04 | 2,905 | 45 | -1.53% | 71,055.00 | 207,158,765 |
| 13.59 | 2,915 | 35 | -1.19% | 71,054.00 | 207,155,860 |
| 13.58 | 2,915 | 35 | -1.19% | 71,046.00 | 207,132,540 |
| 13.56 | 2,915 | 35 | -1.19% | 71,029.00 | 207,082,985 |
| 13.53 | 2,920 | 30 | -1.02% | 71,028.00 | 207,080,070 |
| 13.53 | 2,905 | 45 | -1.53% | 66,480.00 | 193,873,410 |