| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,890 | 60 | -2.04% | 101,028.00 | 294,019,225 |
| 15.19 | 2,910 | 40 | -1.36% | 87,720.00 | 255,559,105 |
| 15.18 | 2,915 | 35 | -1.19% | 87,709.00 | 255,527,095 |
| 15.17 | 2,900 | 50 | -1.70% | 87,675.00 | 255,427,985 |
| 15.16 | 2,900 | 50 | -1.70% | 87,587.00 | 255,172,785 |
| 15.15 | 2,915 | 35 | -1.19% | 82,587.00 | 240,666,600 |
| 15.14 | 2,915 | 35 | -1.19% | 82,562.00 | 240,593,725 |
| 15.10 | 2,915 | 35 | -1.19% | 82,528.00 | 240,494,615 |
| 15.09 | 2,915 | 35 | -1.19% | 82,517.00 | 240,462,550 |
| 15.08 | 2,915 | 35 | -1.19% | 82,417.00 | 240,171,050 |