| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 2,910 | 40 | -1.36% | 76,023.00 | 221,589,270 |
| 14.18 | 2,910 | 40 | -1.36% | 75,955.00 | 221,391,390 |
| 14.17 | 2,910 | 40 | -1.36% | 75,947.00 | 221,368,110 |
| 14.15 | 2,910 | 40 | -1.36% | 75,930.00 | 221,318,640 |
| 14.12 | 2,900 | 50 | -1.70% | 75,927.00 | 221,309,910 |
| 14.12 | 2,900 | 50 | -1.70% | 75,898.00 | 221,225,810 |
| 14.12 | 2,905 | 45 | -1.53% | 75,897.00 | 221,222,910 |
| 14.08 | 2,900 | 50 | -1.70% | 75,896.00 | 221,220,005 |
| 14.08 | 2,900 | 50 | -1.70% | 74,896.00 | 218,320,005 |
| 14.07 | 2,915 | 35 | -1.19% | 72,696.00 | 211,935,965 |