| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 2,910 | 40 | -1.36% | 66,479.00 | 193,870,505 |
| 13.52 | 2,915 | 35 | -1.19% | 66,469.00 | 193,841,405 |
| 13.49 | 2,920 | 30 | -1.02% | 66,030.00 | 192,561,720 |
| 13.48 | 2,920 | 30 | -1.02% | 66,021.00 | 192,535,440 |
| 13.43 | 2,915 | 35 | -1.19% | 66,004.00 | 192,485,800 |
| 13.43 | 2,915 | 35 | -1.19% | 65,004.00 | 189,570,800 |
| 13.43 | 2,905 | 45 | -1.53% | 64,912.00 | 189,302,620 |
| 13.40 | 2,915 | 35 | -1.19% | 61,912.00 | 180,587,620 |
| 13.39 | 2,915 | 35 | -1.19% | 61,903.00 | 180,561,385 |
| 13.38 | 2,905 | 45 | -1.53% | 61,886.00 | 180,511,830 |