| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 2,915 | 35 | -1.19% | 76,703.00 | 223,570,010 |
| 14.36 | 2,915 | 35 | -1.19% | 76,695.00 | 223,546,690 |
| 14.35 | 2,915 | 35 | -1.19% | 76,678.00 | 223,497,135 |
| 14.34 | 2,910 | 40 | -1.36% | 76,667.00 | 223,465,070 |
| 14.32 | 2,910 | 40 | -1.36% | 76,395.00 | 222,673,550 |
| 14.30 | 2,915 | 35 | -1.19% | 76,394.00 | 222,670,640 |
| 14.27 | 2,915 | 35 | -1.19% | 76,355.00 | 222,556,955 |
| 14.27 | 2,915 | 35 | -1.19% | 76,347.00 | 222,533,635 |
| 14.24 | 2,915 | 35 | -1.19% | 76,330.00 | 222,484,080 |
| 14.20 | 2,915 | 35 | -1.19% | 76,329.00 | 222,481,165 |