| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.49 | 23,000 | 450 | -1.92% | 4,762.00 | 109,858,650 |
| 09.48 | 23,100 | 350 | -1.50% | 4,732.00 | 109,168,350 |
| 09.47 | 23,100 | 350 | -1.50% | 4,727.00 | 109,052,850 |
| 09.46 | 23,100 | 350 | -1.50% | 4,718.00 | 108,844,950 |
| 09.45 | 23,050 | 400 | -1.71% | 4,700.00 | 108,429,150 |
| 09.45 | 23,050 | 400 | -1.71% | 4,685.00 | 108,083,400 |
| 09.40 | 23,000 | 450 | -1.92% | 4,680.00 | 107,968,150 |
| 09.40 | 23,000 | 450 | -1.92% | 4,670.00 | 107,738,150 |
| 09.40 | 23,050 | 400 | -1.71% | 4,647.00 | 107,209,150 |
| 09.38 | 23,050 | 400 | -1.71% | 4,645.00 | 107,163,050 |