| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 22,800 | 350 | +1.55% | 13,503.00 | 306,321,500 |
| 14.47 | 22,650 | 200 | +0.89% | 13,494.00 | 306,116,300 |
| 14.46 | 22,650 | 200 | +0.89% | 13,394.00 | 303,851,300 |
| 14.46 | 22,900 | 450 | +2.00% | 13,294.00 | 301,580,550 |
| 14.46 | 22,950 | 500 | +2.22% | 13,132.00 | 297,867,350 |
| 14.45 | 22,900 | 450 | +2.00% | 13,037.00 | 295,687,100 |
| 14.45 | 22,850 | 400 | +1.78% | 13,031.00 | 295,549,700 |
| 14.45 | 22,800 | 350 | +1.55% | 12,984.00 | 294,475,750 |
| 14.44 | 22,650 | 200 | +0.89% | 12,938.00 | 293,426,950 |
| 14.44 | 22,600 | 150 | +0.66% | 12,937.00 | 293,404,300 |