시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
23,050 |
1,350 |
-5.54% |
126,821.00 |
3,040,426,750 |
| 15.19 |
23,200 |
1,200 |
-4.92% |
125,806.00 |
3,017,031,000 |
| 15.19 |
23,150 |
1,250 |
-5.13% |
125,685.00 |
3,014,225,000 |
| 15.19 |
23,150 |
1,250 |
-5.13% |
125,684.00 |
3,014,201,850 |
| 15.19 |
23,150 |
1,250 |
-5.13% |
125,628.00 |
3,012,913,700 |
| 15.19 |
23,150 |
1,250 |
-5.13% |
125,498.00 |
3,009,904,200 |
| 15.19 |
23,200 |
1,200 |
-4.92% |
124,997.00 |
2,998,376,050 |
| 15.18 |
23,200 |
1,200 |
-4.92% |
124,445.00 |
2,985,670,350 |
| 15.18 |
23,000 |
1,400 |
-5.74% |
124,403.00 |
2,984,695,950 |
| 15.18 |
23,300 |
1,100 |
-4.51% |
122,466.00 |
2,940,107,100 |