| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 23,200 | 750 | +3.34% | 10,998.00 | 248,959,250 |
| 14.30 | 23,050 | 600 | +2.67% | 10,990.00 | 248,773,650 |
| 14.30 | 23,200 | 750 | +3.34% | 10,794.00 | 244,255,850 |
| 14.30 | 23,200 | 750 | +3.34% | 10,785.00 | 244,047,050 |
| 14.30 | 23,150 | 700 | +3.11% | 10,774.00 | 243,791,900 |
| 14.29 | 23,200 | 750 | +3.34% | 10,671.00 | 241,402,650 |
| 14.29 | 23,250 | 800 | +3.56% | 10,473.00 | 236,808,550 |
| 14.29 | 23,000 | 550 | +2.44% | 10,203.00 | 230,564,250 |
| 14.29 | 23,100 | 650 | +2.89% | 10,183.00 | 230,104,250 |
| 14.29 | 22,950 | 500 | +2.22% | 8,833.00 | 199,049,650 |