| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 23,250 | 800 | +3.56% | 16,135.00 | 366,423,900 |
| 15.02 | 23,200 | 750 | +3.34% | 16,008.00 | 363,475,550 |
| 15.01 | 23,200 | 750 | +3.34% | 15,951.00 | 362,152,800 |
| 15.01 | 23,050 | 600 | +2.67% | 15,435.00 | 350,192,600 |
| 15.01 | 23,000 | 550 | +2.44% | 15,430.00 | 350,077,350 |
| 15.00 | 22,950 | 500 | +2.22% | 15,338.00 | 347,961,350 |
| 15.00 | 22,900 | 450 | +2.00% | 15,139.00 | 343,394,300 |
| 15.00 | 22,850 | 400 | +1.78% | 14,867.00 | 337,165,500 |
| 14.59 | 22,750 | 300 | +1.33% | 14,792.00 | 335,455,400 |
| 14.56 | 22,750 | 300 | +1.33% | 14,789.00 | 335,387,150 |