| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 22,900 | 450 | +2.00% | 17,232.00 | 391,680,150 |
| 15.14 | 22,900 | 450 | +2.00% | 16,988.00 | 386,092,000 |
| 15.13 | 23,000 | 550 | +2.44% | 16,987.00 | 386,069,100 |
| 15.13 | 23,000 | 550 | +2.44% | 16,981.00 | 385,931,100 |
| 15.13 | 23,100 | 650 | +2.89% | 16,971.00 | 385,701,100 |
| 15.12 | 23,100 | 650 | +2.89% | 16,935.00 | 384,869,500 |
| 15.12 | 23,100 | 650 | +2.89% | 16,829.00 | 382,420,900 |
| 15.11 | 23,050 | 600 | +2.67% | 16,629.00 | 377,804,850 |
| 15.10 | 23,100 | 650 | +2.89% | 16,529.00 | 375,499,850 |
| 15.10 | 22,900 | 450 | +2.00% | 16,516.00 | 375,199,600 |