| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 22,750 | 300 | +1.33% | 14,729.00 | 334,022,150 |
| 14.56 | 22,750 | 300 | +1.33% | 14,724.00 | 333,908,400 |
| 14.56 | 22,700 | 250 | +1.11% | 14,723.00 | 333,885,650 |
| 14.55 | 22,750 | 300 | +1.33% | 14,722.00 | 333,862,950 |
| 14.51 | 22,600 | 150 | +0.66% | 14,580.00 | 330,634,450 |
| 14.50 | 22,550 | 100 | +0.44% | 14,500.00 | 328,826,450 |
| 14.50 | 22,550 | 100 | +0.44% | 14,345.00 | 325,330,200 |
| 14.49 | 22,600 | 150 | +0.66% | 13,545.00 | 307,275,000 |
| 14.49 | 22,800 | 350 | +1.55% | 13,515.00 | 306,595,100 |
| 14.48 | 22,800 | 350 | +1.55% | 13,514.00 | 306,572,300 |