| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 22,900 | 450 | +2.00% | 16,506.00 | 374,970,600 |
| 15.09 | 23,100 | 650 | +2.89% | 16,476.00 | 374,283,600 |
| 15.07 | 23,100 | 650 | +2.89% | 16,376.00 | 371,973,600 |
| 15.06 | 23,000 | 550 | +2.44% | 16,370.00 | 371,835,000 |
| 15.06 | 23,000 | 550 | +2.44% | 16,270.00 | 369,535,000 |
| 15.04 | 23,100 | 650 | +2.89% | 16,237.00 | 368,776,000 |
| 15.03 | 23,100 | 650 | +2.89% | 16,236.00 | 368,752,900 |
| 15.03 | 23,000 | 550 | +2.44% | 16,196.00 | 367,828,900 |
| 15.03 | 23,200 | 750 | +3.34% | 16,141.00 | 366,563,100 |
| 15.02 | 23,200 | 750 | +3.34% | 16,139.00 | 366,516,700 |