| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 22,950 | 500 | +2.22% | 11,707.00 | 265,311,550 |
| 14.32 | 23,050 | 600 | +2.67% | 11,624.00 | 263,402,900 |
| 14.32 | 23,050 | 600 | +2.67% | 11,622.00 | 263,356,800 |
| 14.32 | 23,100 | 650 | +2.89% | 11,522.00 | 261,051,800 |
| 14.32 | 23,100 | 650 | +2.89% | 11,421.00 | 258,728,700 |
| 14.31 | 23,000 | 550 | +2.44% | 11,419.00 | 258,682,500 |
| 14.31 | 23,200 | 750 | +3.34% | 11,219.00 | 254,062,500 |
| 14.31 | 23,050 | 600 | +2.67% | 11,108.00 | 251,494,800 |
| 14.31 | 23,050 | 600 | +2.67% | 11,106.00 | 251,448,700 |
| 14.30 | 23,100 | 650 | +2.89% | 11,099.00 | 251,287,350 |