| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 22,700 | 250 | +1.11% | 12,837.00 | 291,142,600 |
| 14.43 | 22,800 | 350 | +1.55% | 12,637.00 | 286,592,950 |
| 14.43 | 22,750 | 300 | +1.33% | 12,575.00 | 285,179,350 |
| 14.43 | 22,850 | 400 | +1.78% | 12,379.00 | 280,688,400 |
| 14.42 | 23,000 | 550 | +2.44% | 12,365.00 | 280,368,500 |
| 14.40 | 22,850 | 400 | +1.78% | 12,288.00 | 278,597,500 |
| 14.40 | 22,850 | 400 | +1.78% | 12,287.00 | 278,574,650 |
| 14.37 | 23,000 | 550 | +2.44% | 12,285.00 | 278,528,800 |
| 14.37 | 22,900 | 450 | +2.00% | 12,284.00 | 278,505,800 |
| 14.36 | 23,000 | 550 | +2.44% | 12,248.00 | 277,681,400 |