| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 23,000 | 550 | +2.44% | 12,242.00 | 277,543,400 |
| 14.36 | 22,900 | 450 | +2.00% | 12,151.00 | 275,450,900 |
| 14.35 | 22,900 | 450 | +2.00% | 12,142.00 | 275,244,800 |
| 14.35 | 22,900 | 450 | +2.00% | 12,141.00 | 275,221,900 |
| 14.35 | 22,750 | 300 | +1.33% | 12,140.00 | 275,199,000 |
| 14.34 | 22,750 | 300 | +1.33% | 12,135.00 | 275,085,250 |
| 14.33 | 22,950 | 500 | +2.22% | 12,129.00 | 274,948,750 |
| 14.33 | 22,750 | 300 | +1.33% | 12,079.00 | 273,811,050 |
| 14.33 | 22,800 | 350 | +1.55% | 11,979.00 | 271,536,050 |
| 14.33 | 22,950 | 500 | +2.22% | 11,859.00 | 268,799,950 |