| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.41 | 1,964 | 20 | -1.01% | 3,726.00 | 7,346,397 |
| 10.36 | 1,971 | 13 | -0.66% | 3,526.00 | 6,952,567 |
| 10.31 | 1,971 | 13 | -0.66% | 3,525.00 | 6,950,596 |
| 10.31 | 1,971 | 13 | -0.66% | 3,359.00 | 6,623,410 |
| 10.30 | 1,971 | 13 | -0.66% | 3,352.00 | 6,609,613 |
| 10.29 | 1,984 | 0 | 0.00% | 2,652.00 | 5,228,622 |
| 10.25 | 1,984 | 0 | 0.00% | 2,651.00 | 5,226,638 |
| 10.18 | 1,985 | 1 | +0.05% | 2,648.00 | 5,220,686 |
| 10.17 | 1,985 | 1 | +0.05% | 2,598.00 | 5,121,436 |
| 10.16 | 1,985 | 1 | +0.05% | 2,588.00 | 5,101,586 |