| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,010 | 44 | +2.23% | 46,496.00 | 92,686,404 |
| 14.46 | 2,010 | 44 | +2.23% | 46,492.00 | 92,678,364 |
| 14.46 | 2,010 | 44 | +2.23% | 46,491.00 | 92,676,354 |
| 14.45 | 2,005 | 39 | +1.98% | 46,441.00 | 92,575,854 |
| 14.44 | 2,005 | 39 | +1.98% | 46,344.00 | 92,381,369 |
| 14.43 | 2,005 | 39 | +1.98% | 46,340.00 | 92,373,349 |
| 14.43 | 2,005 | 39 | +1.98% | 46,308.00 | 92,309,189 |
| 14.43 | 2,005 | 39 | +1.98% | 46,303.00 | 92,299,164 |
| 14.42 | 2,010 | 44 | +2.23% | 46,024.00 | 91,739,769 |
| 14.42 | 2,015 | 49 | +2.49% | 46,004.00 | 91,699,569 |