| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 2,020 | 54 | +2.74% | 40,794.00 | 81,215,669 |
| 13.51 | 2,020 | 54 | +2.74% | 40,789.00 | 81,205,569 |
| 13.49 | 2,020 | 54 | +2.74% | 40,759.00 | 81,144,969 |
| 13.48 | 2,015 | 49 | +2.49% | 40,758.00 | 81,142,949 |
| 13.47 | 2,015 | 49 | +2.49% | 40,562.00 | 80,748,009 |
| 13.42 | 2,015 | 49 | +2.49% | 40,062.00 | 79,740,509 |
| 13.41 | 2,015 | 49 | +2.49% | 39,962.00 | 79,539,009 |
| 13.41 | 2,015 | 49 | +2.49% | 39,862.00 | 79,337,509 |
| 13.40 | 2,015 | 49 | +2.49% | 39,839.00 | 79,291,164 |
| 13.39 | 2,015 | 49 | +2.49% | 39,438.00 | 78,483,149 |