| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,010 | 44 | +2.23% | 48,480.00 | 96,671,699 |
| 15.09 | 2,005 | 39 | +1.98% | 48,474.00 | 96,659,639 |
| 15.08 | 2,005 | 39 | +1.98% | 48,464.00 | 96,639,589 |
| 15.07 | 2,010 | 44 | +2.23% | 48,463.00 | 96,637,584 |
| 15.06 | 2,010 | 44 | +2.23% | 48,314.00 | 96,338,094 |
| 15.06 | 2,010 | 44 | +2.23% | 48,311.00 | 96,332,064 |
| 15.05 | 2,005 | 39 | +1.98% | 48,296.00 | 96,301,914 |
| 15.05 | 2,005 | 39 | +1.98% | 48,104.00 | 95,916,954 |
| 15.04 | 2,005 | 39 | +1.98% | 48,004.00 | 95,716,454 |
| 15.04 | 2,005 | 39 | +1.98% | 47,854.00 | 95,415,704 |