| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 2,005 | 39 | +1.98% | 43,557.00 | 86,788,954 |
| 13.58 | 2,010 | 44 | +2.23% | 43,446.00 | 86,565,969 |
| 13.57 | 2,015 | 49 | +2.49% | 43,377.00 | 86,427,279 |
| 13.56 | 2,020 | 54 | +2.74% | 43,376.00 | 86,425,264 |
| 13.56 | 2,020 | 54 | +2.74% | 43,373.00 | 86,419,204 |
| 13.55 | 2,015 | 49 | +2.49% | 42,129.00 | 83,906,324 |
| 13.53 | 2,015 | 49 | +2.49% | 41,517.00 | 82,673,144 |
| 13.53 | 2,015 | 49 | +2.49% | 41,010.00 | 81,651,539 |
| 13.52 | 2,020 | 54 | +2.74% | 40,920.00 | 81,470,189 |
| 13.52 | 2,020 | 54 | +2.74% | 40,919.00 | 81,468,169 |