| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 2,010 | 44 | +2.23% | 39,437.00 | 78,481,134 |
| 13.38 | 2,015 | 49 | +2.49% | 39,427.00 | 78,461,034 |
| 13.35 | 2,015 | 49 | +2.49% | 39,257.00 | 78,118,484 |
| 13.34 | 2,010 | 44 | +2.23% | 39,256.00 | 78,116,469 |
| 13.31 | 2,015 | 49 | +2.49% | 38,306.00 | 76,206,969 |
| 13.30 | 2,005 | 39 | +1.98% | 38,304.00 | 76,202,939 |
| 13.27 | 2,010 | 44 | +2.23% | 38,301.00 | 76,196,924 |
| 13.27 | 2,015 | 49 | +2.49% | 38,291.00 | 76,176,824 |
| 13.26 | 2,015 | 49 | +2.49% | 38,286.00 | 76,166,749 |
| 13.25 | 2,015 | 49 | +2.49% | 38,281.00 | 76,156,674 |