| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.24 | 2,015 | 49 | +2.49% | 38,280.00 | 76,154,659 |
| 13.24 | 2,015 | 49 | +2.49% | 38,278.00 | 76,150,629 |
| 13.23 | 2,005 | 39 | +1.98% | 38,276.00 | 76,146,599 |
| 13.22 | 2,010 | 44 | +2.23% | 37,847.00 | 75,286,454 |
| 13.20 | 2,010 | 44 | +2.23% | 37,797.00 | 75,185,954 |
| 13.19 | 2,010 | 44 | +2.23% | 37,747.00 | 75,085,454 |
| 13.18 | 2,010 | 44 | +2.23% | 37,318.00 | 74,223,164 |
| 13.17 | 2,005 | 39 | +1.98% | 37,299.00 | 74,184,974 |
| 13.16 | 2,010 | 44 | +2.23% | 37,298.00 | 74,182,969 |
| 13.16 | 2,010 | 44 | +2.23% | 37,290.00 | 74,166,889 |