| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 2,005 | 39 | +1.98% | 44,822.00 | 89,328,594 |
| 14.24 | 2,005 | 39 | +1.98% | 44,780.00 | 89,244,384 |
| 14.23 | 2,005 | 39 | +1.98% | 44,219.00 | 88,119,579 |
| 14.23 | 2,015 | 49 | +2.49% | 43,961.00 | 87,601,014 |
| 14.19 | 2,015 | 49 | +2.49% | 43,861.00 | 87,399,514 |
| 14.18 | 2,015 | 49 | +2.49% | 43,860.00 | 87,397,499 |
| 14.13 | 2,015 | 49 | +2.49% | 43,859.00 | 87,395,484 |
| 14.10 | 2,015 | 49 | +2.49% | 43,857.00 | 87,391,454 |
| 14.04 | 2,005 | 39 | +1.98% | 43,758.00 | 87,191,969 |
| 14.04 | 2,015 | 49 | +2.49% | 43,558.00 | 86,790,969 |