| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 2,010 | 44 | +2.23% | 47,808.00 | 95,323,474 |
| 15.02 | 2,010 | 44 | +2.23% | 47,308.00 | 94,318,474 |
| 14.58 | 2,010 | 44 | +2.23% | 47,306.00 | 94,314,454 |
| 14.58 | 2,010 | 44 | +2.23% | 47,206.00 | 94,113,454 |
| 14.57 | 2,010 | 44 | +2.23% | 47,106.00 | 93,912,454 |
| 14.57 | 2,010 | 44 | +2.23% | 47,006.00 | 93,711,454 |
| 14.57 | 2,010 | 44 | +2.23% | 46,906.00 | 93,510,454 |
| 14.57 | 2,010 | 44 | +2.23% | 46,806.00 | 93,309,454 |
| 14.54 | 2,010 | 44 | +2.23% | 46,706.00 | 93,108,454 |
| 14.54 | 2,005 | 39 | +1.98% | 46,506.00 | 92,706,454 |