| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,000 | 34 | +1.72% | 53,920.00 | 107,557,744 |
| 15.19 | 2,010 | 44 | +2.23% | 50,961.00 | 101,639,744 |
| 15.18 | 2,010 | 44 | +2.23% | 50,867.00 | 101,450,804 |
| 15.17 | 2,010 | 44 | +2.23% | 50,866.00 | 101,448,794 |
| 15.16 | 2,000 | 34 | +1.72% | 50,859.00 | 101,434,724 |
| 15.16 | 2,010 | 44 | +2.23% | 50,853.00 | 101,422,724 |
| 15.13 | 2,010 | 44 | +2.23% | 50,802.00 | 101,320,214 |
| 15.12 | 2,000 | 34 | +1.72% | 50,787.00 | 101,290,089 |
| 15.11 | 2,000 | 34 | +1.72% | 50,480.00 | 100,676,089 |
| 15.11 | 2,000 | 34 | +1.72% | 49,480.00 | 98,676,089 |