| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 2,015 | 49 | +2.49% | 45,999.00 | 91,689,494 |
| 14.37 | 2,015 | 49 | +2.49% | 45,997.00 | 91,685,464 |
| 14.35 | 2,010 | 44 | +2.23% | 45,898.00 | 91,485,979 |
| 14.34 | 2,000 | 34 | +1.72% | 45,849.00 | 91,387,489 |
| 14.33 | 2,005 | 39 | +1.98% | 44,849.00 | 89,382,729 |
| 14.29 | 2,005 | 39 | +1.98% | 44,844.00 | 89,372,704 |
| 14.29 | 2,005 | 39 | +1.98% | 44,841.00 | 89,366,689 |
| 14.28 | 2,005 | 39 | +1.98% | 44,840.00 | 89,364,684 |
| 14.28 | 2,005 | 39 | +1.98% | 44,830.00 | 89,344,634 |
| 14.27 | 2,005 | 39 | +1.98% | 44,827.00 | 89,338,619 |