| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.11 | 3,245 | 20 | -0.62% | 4,994.00 | 16,203,555 |
| 13.10 | 3,245 | 20 | -0.62% | 4,987.00 | 16,180,840 |
| 13.10 | 3,245 | 20 | -0.62% | 4,986.00 | 16,177,595 |
| 13.00 | 3,240 | 25 | -0.77% | 4,977.00 | 16,148,390 |
| 12.44 | 3,260 | 5 | -0.16% | 4,929.00 | 15,992,870 |
| 12.42 | 3,235 | 30 | -0.92% | 4,898.00 | 15,891,810 |
| 12.40 | 3,235 | 30 | -0.92% | 4,897.00 | 15,888,575 |
| 12.38 | 3,260 | 5 | -0.16% | 4,848.00 | 15,730,060 |
| 12.33 | 3,260 | 5 | -0.16% | 4,817.00 | 15,629,000 |
| 12.21 | 3,235 | 30 | -0.92% | 4,786.00 | 15,527,940 |