| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.58 | 3,310 | 25 | +0.76% | 14,505.00 | 47,367,600 |
| 11.48 | 3,310 | 25 | +0.76% | 14,471.00 | 47,255,060 |
| 11.45 | 3,315 | 30 | +0.91% | 14,443.00 | 47,162,380 |
| 11.41 | 3,310 | 25 | +0.76% | 14,429.00 | 47,115,970 |
| 11.40 | 3,310 | 25 | +0.76% | 14,105.00 | 46,043,530 |
| 11.40 | 3,310 | 25 | +0.76% | 14,093.00 | 46,003,810 |
| 11.37 | 3,300 | 15 | +0.45% | 14,018.00 | 45,755,730 |
| 11.35 | 3,300 | 15 | +0.45% | 14,012.00 | 45,735,930 |
| 11.35 | 3,300 | 15 | +0.45% | 13,822.00 | 45,108,930 |
| 11.31 | 3,295 | 10 | +0.30% | 13,787.00 | 44,993,430 |