| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 3,265 | 35 | +1.08% | 44,889.00 | 146,503,085 |
| 14.11 | 3,305 | 75 | +2.32% | 44,062.00 | 143,797,945 |
| 14.05 | 3,305 | 75 | +2.32% | 44,061.00 | 143,794,640 |
| 14.01 | 3,280 | 50 | +1.54% | 43,971.00 | 143,497,480 |
| 14.01 | 3,285 | 55 | +1.70% | 43,944.00 | 143,408,920 |
| 14.00 | 3,300 | 70 | +2.16% | 43,921.00 | 143,333,365 |
| 13.58 | 3,285 | 55 | +1.70% | 43,872.00 | 143,171,665 |
| 13.55 | 3,305 | 75 | +2.32% | 43,857.00 | 143,122,390 |
| 13.52 | 3,310 | 80 | +2.47% | 43,847.00 | 143,089,340 |
| 13.52 | 3,310 | 80 | +2.47% | 43,837.00 | 143,056,240 |