| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.51 | 3,295 | 65 | +2.01% | 43,777.00 | 142,857,710 |
| 13.46 | 3,300 | 70 | +2.16% | 43,775.00 | 142,851,120 |
| 13.45 | 3,305 | 75 | +2.32% | 42,795.00 | 139,615,505 |
| 13.45 | 3,300 | 70 | +2.16% | 42,464.00 | 138,521,550 |
| 13.41 | 3,305 | 75 | +2.32% | 42,121.00 | 137,389,650 |
| 13.40 | 3,305 | 75 | +2.32% | 41,821.00 | 136,398,150 |
| 13.39 | 3,300 | 70 | +2.16% | 41,772.00 | 136,236,205 |
| 13.39 | 3,300 | 70 | +2.16% | 41,771.00 | 136,232,905 |
| 13.39 | 3,300 | 70 | +2.16% | 41,766.00 | 136,216,405 |
| 13.38 | 3,295 | 65 | +2.01% | 41,366.00 | 134,896,435 |