| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.20 | 3,305 | 20 | +0.60% | 16,328.00 | 53,402,835 |
| 12.20 | 3,305 | 20 | +0.60% | 15,808.00 | 51,684,235 |
| 12.17 | 3,305 | 20 | +0.60% | 15,767.00 | 51,548,730 |
| 12.13 | 3,330 | 45 | +1.36% | 15,244.00 | 49,820,215 |
| 12.13 | 3,305 | 20 | +0.60% | 15,232.00 | 49,780,255 |
| 12.12 | 3,330 | 45 | +1.36% | 15,022.00 | 49,086,205 |
| 12.01 | 3,325 | 40 | +1.21% | 14,722.00 | 48,088,065 |
| 12.00 | 3,325 | 40 | +1.21% | 14,622.00 | 47,755,565 |
| 12.00 | 3,315 | 30 | +0.91% | 14,578.00 | 47,609,435 |
| 11.59 | 3,310 | 25 | +0.76% | 14,537.00 | 47,473,520 |