| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.34 | 3,280 | 5 | -0.16% | 12,943.00 | 42,219,320 |
| 10.33 | 3,285 | 0 | 0.00% | 12,940.00 | 42,209,480 |
| 10.30 | 3,285 | 0 | 0.00% | 12,792.00 | 41,723,300 |
| 10.29 | 3,285 | 0 | 0.00% | 12,788.00 | 41,710,160 |
| 10.27 | 3,295 | 10 | +0.30% | 11,492.00 | 37,452,800 |
| 10.27 | 3,290 | 5 | +0.15% | 11,407.00 | 37,172,725 |
| 10.26 | 3,285 | 0 | 0.00% | 11,404.00 | 37,162,855 |
| 10.25 | 3,285 | 0 | 0.00% | 11,402.00 | 37,156,285 |
| 10.22 | 3,285 | 0 | 0.00% | 11,092.00 | 36,137,935 |
| 10.21 | 3,275 | 10 | -0.31% | 10,597.00 | 34,514,330 |