| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 3,295 | 65 | +2.01% | 47,560.00 | 155,327,995 |
| 14.58 | 3,300 | 70 | +2.16% | 47,474.00 | 155,044,410 |
| 14.57 | 3,295 | 65 | +2.01% | 47,466.00 | 155,018,010 |
| 14.53 | 3,295 | 65 | +2.01% | 47,463.00 | 155,008,125 |
| 14.52 | 3,295 | 65 | +2.01% | 47,258.00 | 154,332,650 |
| 14.45 | 3,300 | 70 | +2.16% | 47,255.00 | 154,322,765 |
| 14.44 | 3,305 | 75 | +2.32% | 47,215.00 | 154,190,765 |
| 14.44 | 3,305 | 75 | +2.32% | 46,423.00 | 151,573,205 |
| 14.44 | 3,310 | 80 | +2.47% | 46,417.00 | 151,553,375 |
| 14.44 | 3,310 | 80 | +2.47% | 46,017.00 | 150,229,375 |