| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 3,295 | 65 | +2.01% | 45,135.00 | 147,311,975 |
| 14.32 | 3,295 | 65 | +2.01% | 45,125.00 | 147,279,025 |
| 14.31 | 3,295 | 65 | +2.01% | 45,115.00 | 147,246,075 |
| 14.31 | 3,295 | 65 | +2.01% | 45,114.00 | 147,242,780 |
| 14.31 | 3,290 | 60 | +1.85% | 45,111.00 | 147,232,895 |
| 14.29 | 3,290 | 60 | +1.85% | 45,108.00 | 147,223,025 |
| 14.28 | 3,290 | 60 | +1.85% | 45,101.00 | 147,199,995 |
| 14.20 | 3,295 | 65 | +2.01% | 45,098.00 | 147,190,125 |
| 14.17 | 3,285 | 55 | +1.70% | 45,049.00 | 147,028,670 |
| 14.16 | 3,285 | 55 | +1.70% | 44,979.00 | 146,798,735 |