| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.52 | 3,300 | 70 | +2.16% | 38,652.00 | 125,957,805 |
| 12.51 | 3,305 | 75 | +2.32% | 38,331.00 | 124,898,505 |
| 12.50 | 3,310 | 80 | +2.47% | 37,678.00 | 122,739,585 |
| 12.49 | 3,320 | 90 | +2.78% | 37,518.00 | 122,209,985 |
| 12.48 | 3,320 | 90 | +2.78% | 37,418.00 | 121,878,000 |
| 12.46 | 3,305 | 75 | +2.32% | 37,392.00 | 121,791,680 |
| 12.46 | 3,305 | 75 | +2.32% | 37,375.00 | 121,735,495 |
| 12.45 | 3,305 | 75 | +2.32% | 37,345.00 | 121,636,345 |
| 12.45 | 3,315 | 85 | +2.63% | 37,235.00 | 121,272,795 |
| 12.43 | 3,320 | 90 | +2.78% | 37,232.00 | 121,262,850 |