| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 3,300 | 15 | +0.45% | 17,437.00 | 57,061,825 |
| 13.07 | 3,300 | 15 | +0.45% | 17,436.00 | 57,058,525 |
| 13.03 | 3,285 | 0 | 0.00% | 17,302.00 | 56,616,325 |
| 13.00 | 3,300 | 15 | +0.45% | 17,230.00 | 56,379,805 |
| 12.55 | 3,290 | 5 | +0.15% | 17,189.00 | 56,244,505 |
| 12.54 | 3,290 | 5 | +0.15% | 17,158.00 | 56,142,515 |
| 12.48 | 3,290 | 5 | +0.15% | 17,089.00 | 55,915,505 |
| 12.47 | 3,295 | 10 | +0.30% | 17,056.00 | 55,806,935 |
| 12.46 | 3,300 | 15 | +0.45% | 17,047.00 | 55,777,280 |
| 12.45 | 3,300 | 15 | +0.45% | 16,815.00 | 55,011,680 |