| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 3,305 | 75 | +2.32% | 45,972.00 | 150,080,500 |
| 14.43 | 3,310 | 80 | +2.47% | 45,929.00 | 149,938,340 |
| 14.43 | 3,310 | 80 | +2.47% | 45,869.00 | 149,739,890 |
| 14.43 | 3,310 | 80 | +2.47% | 45,839.00 | 149,640,665 |
| 14.43 | 3,310 | 80 | +2.47% | 45,527.00 | 148,608,005 |
| 14.42 | 3,310 | 80 | +2.47% | 45,427.00 | 148,277,005 |
| 14.41 | 3,305 | 75 | +2.32% | 45,414.00 | 148,234,010 |
| 14.40 | 3,305 | 75 | +2.32% | 45,190.00 | 147,493,690 |
| 14.40 | 3,305 | 75 | +2.32% | 45,187.00 | 147,483,775 |
| 14.40 | 3,305 | 75 | +2.32% | 45,184.00 | 147,473,860 |