| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.42 | 2,255 | 205 | -8.34% | 295,089.00 | 695,197,030 |
| 14.41 | 2,265 | 195 | -7.93% | 293,934.00 | 692,592,505 |
| 14.41 | 2,260 | 200 | -8.14% | 293,931.00 | 692,585,720 |
| 14.40 | 2,265 | 195 | -7.93% | 293,625.00 | 691,894,120 |
| 14.40 | 2,260 | 200 | -8.14% | 293,624.00 | 691,891,855 |
| 14.38 | 2,265 | 195 | -7.93% | 293,574.00 | 691,778,855 |
| 14.38 | 2,260 | 200 | -8.14% | 293,573.00 | 691,776,590 |
| 14.38 | 2,265 | 195 | -7.93% | 293,523.00 | 691,663,590 |
| 14.37 | 2,260 | 200 | -8.14% | 293,522.00 | 691,661,325 |
| 14.32 | 2,270 | 190 | -7.73% | 293,502.00 | 691,616,125 |