| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 1,901 | 98 | -4.91% | 138,389.00 | 262,386,446 |
| 15.14 | 1,901 | 98 | -4.91% | 138,339.00 | 262,291,396 |
| 15.13 | 1,901 | 98 | -4.91% | 138,337.00 | 262,287,594 |
| 15.10 | 1,907 | 92 | -4.61% | 138,188.00 | 262,004,345 |
| 15.10 | 1,895 | 104 | -5.21% | 138,187.00 | 262,002,438 |
| 15.08 | 1,908 | 91 | -4.56% | 138,177.00 | 261,983,478 |
| 15.06 | 1,908 | 91 | -4.56% | 138,176.00 | 261,981,570 |
| 15.06 | 1,905 | 94 | -4.71% | 137,676.00 | 261,028,257 |
| 15.04 | 1,904 | 95 | -4.76% | 136,626.00 | 259,029,053 |
| 15.04 | 1,894 | 105 | -5.26% | 136,624.00 | 259,025,245 |