| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 1,889 | 110 | -5.51% | 130,596.00 | 247,609,800 |
| 14.48 | 1,875 | 124 | -6.21% | 129,515.00 | 245,582,911 |
| 14.47 | 1,881 | 118 | -5.91% | 129,514.00 | 245,581,036 |
| 14.47 | 1,869 | 130 | -6.51% | 129,513.00 | 245,579,155 |
| 14.47 | 1,864 | 135 | -6.76% | 127,783.00 | 242,349,290 |
| 14.47 | 1,863 | 136 | -6.81% | 127,103.00 | 241,082,449 |
| 14.47 | 1,861 | 138 | -6.91% | 126,753.00 | 240,431,055 |
| 14.46 | 1,861 | 138 | -6.91% | 124,753.00 | 236,709,055 |
| 14.46 | 1,861 | 138 | -6.91% | 122,743.00 | 232,970,445 |
| 14.46 | 1,838 | 161 | -8.06% | 115,960.00 | 220,469,007 |